Blaize Holdings (BZAI) Price: 0.2048

Blaize Holdings, Inc. (BZAI)

0.2048 +0.01 (+2.86%) USD | NASDAQ | Nov 06, 16:00

0.2028 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.1991	0.205	0.19	0.2048	1.369M
Nov 05, 2026	0.2131	0.2131	0.1898	0.1991	1.516M
Nov 04, 2026	0.2151	0.2297	0.2131	0.2154	1.736M
Nov 03, 2026	0.1956	0.2116	0.193	0.21	1.127M
Nov 02, 2026	0.20	0.2070	0.193	0.193	1.402M
Oct 30, 2026	0.201	0.201	0.1851	0.1956	1.546M
Oct 29, 2026	0.2127	0.2255	0.2005	0.2025	1.143M
Oct 28, 2026	0.1939	0.2207	0.1939	0.219	2.340M
Oct 27, 2026	0.191	0.2088	0.191	0.1939	1.867M
Oct 26, 2026	0.2343	0.2355	0.1723	0.1903	6.410M
Oct 23, 2026	0.25	0.2649	0.2352	0.2393	1.779M
Oct 22, 2026	0.24	0.2501	0.2264	0.246	1.881M
Oct 21, 2026	0.242	0.251	0.24	0.24	1.600M
Oct 20, 2026	0.2556	0.2567	0.2402	0.2407	1.435M
Oct 19, 2026	0.2424	0.2699	0.2403	0.2528	2.128M
Oct 16, 2026	0.275	0.2794	0.25	0.252	1.565M
Oct 15, 2026	0.24	0.2754	0.2364	0.2749	2.509M
Oct 14, 2026	0.262	0.2658	0.231	0.244	4.139M
Oct 13, 2026	0.2642	0.2798	0.262	0.2657	2.882M
Oct 12, 2026	0.2929	0.2929	0.2644	0.2692	1.808M
Oct 09, 2026	0.2888	0.2942	0.272	0.2942	2.031M
Oct 08, 2026	0.2901	0.30	0.275	0.2869	3.168M
Oct 07, 2026	0.2884	0.2961	0.2750	0.2899	2.940M
Oct 06, 2026	0.3301	0.3313	0.262	0.2902	14.50M
Oct 05, 2026	0.475	0.475	0.4251	0.4359	2.846M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks